HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,784 Value ($000) $1,585 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 4,104 Value ($000) $1,758 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 3,994 Value ($000) $1,460 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 4,180 Value ($000) $1,735 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 4,950 Value ($000) $1,628 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 4,500 Value ($000) $1,410 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 4,589 Value ($000) $1,522 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 4,985 Value ($000) $1,213 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 5,127 Value ($000) $1 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 5,972 Value ($000) $1,332 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 5,248 Value ($000) $937 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 5,338 Value ($000) $981 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 5,168 Value ($000) $1,076 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 3,440 Value ($000) $622 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 3,440 Value ($000) $643 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 3,440 Value ($000) $643 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 3,350 Value ($000) $525 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 2,330 Value ($000) $319 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 3,130 Value ($000) $392 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 2,528 Value ($000) $290 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 2,330 Value ($000) $344 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 2,610 Value ($000) $343 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 2,610 Value ($000) $340 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 5,020 Value ($000) $592 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 2,410 Value ($000) $239 Avg Close $95.19 Range $80.16 - $116.70

Q3 2018

Shares 3,630 Value ($000) $485 Avg Close $105.86 Range $89.63 - $119.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,784	$1,585	$439.65	$407.28 - $473.67
Q3 2024	4,104	$1,758	$377.50	$339.56 - $426.13
Q2 2024	3,994	$1,460	$383.93	$356.68 - $420.14
Q1 2024	4,180	$1,735	$353.24	$307.40 - $410.39
Q4 2023	4,950	$1,628	$292.38	$241.09 - $321.65
Q3 2023	4,500	$1,410	$308.42	$290.01 - $328.96
Q2 2023	4,589	$1,522	$267.20	$211.78 - $321.90
Q1 2023	4,985	$1,213	$229.96	$211.62 - $248.14
Q4 2022	5,127	$1	$229.44	$200.53 - $252.60
Q3 2022	5,972	$1,332	$199.94	$168.42 - $222.02
Q2 2022	5,248	$937	$178.41	$161.75 - $194.05
Q1 2022	5,338	$981	$176.71	$160.40 - $199.00
Q4 2021	5,168	$1,076	$187.22	$166.41 - $198.62
Q3 2021	3,440	$622	$181.74	$167.34 - $195.92
Q2 2021	3,440	$643	$175.09	$162.10 - $186.04
Q1 2021	3,440	$643	$159.48	$137.17 - $177.26
Q4 2020	3,350	$525	$140.57	$122.11 - $152.17
Q3 2020	2,330	$319	$125.44	$111.11 - $137.19
Q2 2020	3,130	$392	$110.23	$95.06 - $127.15
Q1 2020	2,528	$290	$121.20	$77.26 - $138.94
Q4 2019	2,330	$344	$127.15	$110.31 - $133.55
Q3 2019	2,610	$343	$114.39	$108.22 - $122.92
Q2 2019	2,610	$340	$108.71	$100.29 - $115.40
Q1 2019	5,020	$592	$98.94	$83.83 - $108.99
Q4 2018	2,410	$239	$95.19	$80.16 - $116.70
Q3 2018	3,630	$485	$105.86	$89.63 - $119.17