HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,985 Value ($000) $785 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 5,985 Value ($000) $686 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 5,985 Value ($000) $739 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 5,385 Value ($000) $523 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 5,385 Value ($000) $722 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 5,385 Value ($000) $569 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 5,385 Value ($000) $656 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 5,385 Value ($000) $729 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 5,385 Value ($000) $625 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 5,385 Value ($000) $609 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 5,385 Value ($000) $646 Avg Close $99.81 Range $95.40 - $104.39