HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762 Value ($000) $783 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 7,032 Value ($000) $3,026 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 10,575 Value ($000) $4,319 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 7,846 Value ($000) $2,596 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 502 Value ($000) $0 Avg Close $439.65 Range $407.28 - $473.67
Q2 2024
Shares 15,043 Value ($000) $5 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 47,301 Value ($000) $20 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 64,979 Value ($000) $21 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 66,176 Value ($000) $21 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 49,471 Value ($000) $16 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 22,053 Value ($000) $5 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 28,546 Value ($000) $7 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 19,793 Value ($000) $4,414 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 8,695 Value ($000) $1,553 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 11,184 Value ($000) $2,055 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 10,476 Value ($000) $2,182 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 8,764 Value ($000) $1,583 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 7,150 Value ($000) $1,336 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 6,088 Value ($000) $1,138 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 4,979 Value ($000) $781 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 10,333 Value ($000) $1,414 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 1,794 Value ($000) $225 Avg Close $110.23 Range $95.06 - $127.15
Q3 2018
Shares 6,453 Value ($000) $862 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 11,112 Value ($000) $1,175 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 11,502 Value ($000) $1,401 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 17,894 Value ($000) $2,422 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 4,312 Value ($000) $500 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 4,227 Value ($000) $478 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 31,534 Value ($000) $3,786 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 4,163 Value ($000) $486 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 5,676 Value ($000) $612 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 7,662 Value ($000) $808 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 6,739 Value ($000) $714 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 4,672 Value ($000) $472 Avg Close $76.44 Range $67.39 - $84.50