HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,314 Value ($000) $6,024 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 20,742 Value ($000) $6,501 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 20,742 Value ($000) $6,877 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 20,742 Value ($000) $4,776 Avg Close $229.96 Range $211.62 - $248.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,314	$6,024	$292.38	$241.09 - $321.65
Q3 2023	20,742	$6,501	$308.42	$290.01 - $328.96
Q2 2023	20,742	$6,877	$267.20	$211.78 - $321.90
Q1 2023	20,742	$4,776	$229.96	$211.62 - $248.14