HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657 Value ($000) $736 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 34,368 Value ($000) $14,789 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 19,025 Value ($000) $7,770 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 33 Value ($000) $11 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 38 Value ($000) $16 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 11 Value ($000) $5 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 37 Value ($000) $14 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 11 Value ($000) $5 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 779 Value ($000) $256 Avg Close $292.38 Range $241.09 - $321.65
Q2 2023
Shares 1,287 Value ($000) $427 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 3,504 Value ($000) $853 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 2,493 Value ($000) $585 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 13,345 Value ($000) $2,976 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 3,417 Value ($000) $610 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 1,699 Value ($000) $312 Avg Close $176.71 Range $160.40 - $199.00
Q3 2021
Shares 13,503 Value ($000) $2,439 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 226 Value ($000) $42 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 194 Value ($000) $36 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 196 Value ($000) $31 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 6,344 Value ($000) $868 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 21,950 Value ($000) $2,752 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 886 Value ($000) $101 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 6,897 Value ($000) $1,019 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 10,981 Value ($000) $1,444 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 35 Value ($000) $4 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 1,146 Value ($000) $135 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 349 Value ($000) $35 Avg Close $95.19 Range $80.16 - $116.70
Q1 2018
Shares 1,919 Value ($000) $235 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 1,065 Value ($000) $143 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 832 Value ($000) $96 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 974 Value ($000) $110 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 39 Value ($000) $5 Avg Close $99.81 Range $95.40 - $104.39