HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,114 Value ($000) $939 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 1,557 Value ($000) $663 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 1,246 Value ($000) $507 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 1,209 Value ($000) $401 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 883 Value ($000) $370 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 329 Value ($000) $141 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 210 Value ($000) $77 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 189 Value ($000) $78 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 9 Value ($000) $3 Avg Close $292.38 Range $241.09 - $321.65
Q4 2020
Shares 21 Value ($000) $3 Avg Close $140.57 Range $122.11 - $152.17