Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 336,748 | $149,553 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 346,146 | $148,950 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 351,739 | $143,654 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 295,856 | $97,902 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 336,308 | $140,876 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 186,686 | $79,966 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 130,540 | $47,710 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 60,913 | $25,284 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 62,123 | $20,970 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 133,012 | $41,688 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 157,571 | $52,245 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 224,640 | $54,657 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 167,074 | $39,208 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 114,614 | $25,558 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 127,934 | $22,847 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 129,401 | $23,781 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 158,839 | $33,081 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 139,126 | $25,137 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 152,123 | $28,425 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 163,135 | $30,489 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 185,592 | $29,101 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 192,690 | $26,369 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 194,938 | $24,437 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 187,338 | $21,495 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 226,638 | $33,502 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 295,253 | $38,799 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 329,929 | $43,025 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 202,789 | $23,924 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 198,805 | $19,747 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 200,507 | $94,568 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 199,030 | $21,045 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 202,474 | $24,658 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 204,789 | $27,717 | $105.53 | $96.81 - $118.03 |
| Q3 2017 | 211,211 | $24,506 | $96.36 | $92.05 - $101.86 |
| Q2 2017 | 199,192 | $22,547 | $96.78 | $91.30 - $102.21 |
| Q1 2017 | 212,907 | $25,559 | $99.81 | $95.40 - $104.39 |
| Q4 2016 | 206,564 | $24,184 | $90.77 | $83.33 - $98.69 |
| Q3 2016 | 188,970 | $20,359 | $87.18 | $83.80 - $90.07 |
| Q2 2016 | 184,598 | $19,470 | $85.87 | $79.73 - $90.56 |
| Q1 2016 | 162,721 | $17,237 | $77.49 | $67.27 - $86.84 |
| Q4 2015 | 165,251 | $16,697 | $76.44 | $67.39 - $84.50 |