HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $569 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 1,279 Value ($000) $550 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 1,279 Value ($000) $522 Avg Close $367.61 Range $296.56 - $411.71
Q4 2024
Shares 4,216 Value ($000) $1,766 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 4,054 Value ($000) $1,737 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 4,867 Value ($000) $1,779 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 4,251 Value ($000) $2 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 5,869 Value ($000) $2 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 5,192 Value ($000) $2 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 5,744 Value ($000) $2 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 8,267 Value ($000) $2 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 8,150 Value ($000) $2 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 8,072 Value ($000) $1,800 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 9,279 Value ($000) $1,657 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 9,885 Value ($000) $1,816 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 10,641 Value ($000) $2,216 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 10,355 Value ($000) $1,870 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 10,978 Value ($000) $2,051 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 8,477 Value ($000) $1,584 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 11,974 Value ($000) $1,877 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 9,121 Value ($000) $1,248 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 9,517 Value ($000) $1,193 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 5,944 Value ($000) $682 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 6,404 Value ($000) $946 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 2,977 Value ($000) $391 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 2,526 Value ($000) $329 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 3,196 Value ($000) $377 Avg Close $98.94 Range $83.83 - $108.99
Q3 2018
Shares 44,312 Value ($000) $5,918 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 53,372 Value ($000) $5,643 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 60,000 Value ($000) $7,306 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 60,000 Value ($000) $8,120 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 60,000 Value ($000) $6,961 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 50,000 Value ($000) $5,658 Avg Close $96.78 Range $91.30 - $102.21