HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 404,786 Value ($000) $49,295 Avg Close $111.96 Range $101.09 - $126.58

Q4 2017

Shares 429,851 Value ($000) $58,176 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 461,792 Value ($000) $53,577 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 544,472 Value ($000) $61,618 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 322,294 Value ($000) $38,691 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 370,684 Value ($000) $43,259 Avg Close $90.77 Range $83.33 - $98.69

Q3 2016

Shares 391,885 Value ($000) $42,222 Avg Close $87.18 Range $83.80 - $90.07

Q2 2016

Shares 274,518 Value ($000) $28,953 Avg Close $85.87 Range $79.73 - $90.56

Q1 2016

Shares 190,633 Value ($000) $20,194 Avg Close $77.49 Range $67.27 - $86.84

Q4 2015

Shares 231,981 Value ($000) $23,439 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	404,786	$49,295	$111.96	$101.09 - $126.58
Q4 2017	429,851	$58,176	$105.53	$96.81 - $118.03
Q3 2017	461,792	$53,577	$96.36	$92.05 - $101.86
Q2 2017	544,472	$61,618	$96.78	$91.30 - $102.21
Q1 2017	322,294	$38,691	$99.81	$95.40 - $104.39
Q4 2016	370,684	$43,259	$90.77	$83.33 - $98.69
Q3 2016	391,885	$42,222	$87.18	$83.80 - $90.07
Q2 2016	274,518	$28,953	$85.87	$79.73 - $90.56
Q1 2016	190,633	$20,194	$77.49	$67.27 - $86.84
Q4 2015	231,981	$23,439	$76.44	$67.39 - $84.50