HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,270 Value ($000) $40,534 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 93,271 Value ($000) $40,135 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 94,945 Value ($000) $38,777 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 93,779 Value ($000) $31,032 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 94,607 Value ($000) $39,630 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 96,799 Value ($000) $41,464 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 103,426 Value ($000) $37,800 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 108,790 Value ($000) $45,153 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 134,177 Value ($000) $44,135 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 144,988 Value ($000) $45,441 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 175,658 Value ($000) $58,241 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 265,825 Value ($000) $64,678 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 285,388 Value ($000) $66,975 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 409,917 Value ($000) $91,412 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 417,300 Value ($000) $74,522 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 422,645 Value ($000) $77,669 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 414,709 Value ($000) $86,371 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 410,280 Value ($000) $74,125 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 399,703 Value ($000) $74,680 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 383,756 Value ($000) $71,720 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 370,826 Value ($000) $58,142 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 368,193 Value ($000) $50,383 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 373,126 Value ($000) $46,775 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 361,379 Value ($000) $41,465 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 354,615 Value ($000) $52,419 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 398,140 Value ($000) $52,316 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 394,690 Value ($000) $51,467 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 347,892 Value ($000) $41,044 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 272,051 Value ($000) $27,025 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 341,257 Value ($000) $45,581 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 334,436 Value ($000) $35,363 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 288,694 Value ($000) $35,157 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 208,686 Value ($000) $28,243 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 154,637 Value ($000) $17,940 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 7,874 Value ($000) $891 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 2,674 Value ($000) $321 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 2,763 Value ($000) $322 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 2,563 Value ($000) $276 Avg Close $87.18 Range $83.80 - $90.07