HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36,974 Value ($000) $8,996 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 34,506 Value ($000) $8,098 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 40,176 Value ($000) $8,959 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 50,868 Value ($000) $9,084 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 50,972 Value ($000) $9,367 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 51,206 Value ($000) $10,665 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 53,947 Value ($000) $9,747 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 54,631 Value ($000) $10,207 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 50,665 Value ($000) $9,469 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 39,839 Value ($000) $6,246 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 39,682 Value ($000) $5,430 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 39,421 Value ($000) $4,942 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 38,357 Value ($000) $4,401 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 37,604 Value ($000) $5,559 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 36,675 Value ($000) $4,819 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 41,324 Value ($000) $5,389 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 41,120 Value ($000) $4,851 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 37,665 Value ($000) $3,742 Avg Close $95.19 Range $80.16 - $116.70

Q3 2018

Shares 40,925 Value ($000) $5,466 Avg Close $105.86 Range $89.63 - $119.17

Q2 2018

Shares 41,616 Value ($000) $4,400 Avg Close $94.76 Range $85.90 - $104.91

Q1 2018

Shares 34,161 Value ($000) $4,160 Avg Close $111.96 Range $101.09 - $126.58

Q4 2017

Shares 33,950 Value ($000) $4,595 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 33,782 Value ($000) $3,919 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 32,980 Value ($000) $3,732 Avg Close $96.78 Range $91.30 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36,974	$8,996	$229.96	$211.62 - $248.14
Q4 2022	34,506	$8,098	$229.44	$200.53 - $252.60
Q3 2022	40,176	$8,959	$199.94	$168.42 - $222.02
Q2 2022	50,868	$9,084	$178.41	$161.75 - $194.05
Q1 2022	50,972	$9,367	$176.71	$160.40 - $199.00
Q4 2021	51,206	$10,665	$187.22	$166.41 - $198.62
Q3 2021	53,947	$9,747	$181.74	$167.34 - $195.92
Q2 2021	54,631	$10,207	$175.09	$162.10 - $186.04
Q1 2021	50,665	$9,469	$159.48	$137.17 - $177.26
Q4 2020	39,839	$6,246	$140.57	$122.11 - $152.17
Q3 2020	39,682	$5,430	$125.44	$111.11 - $137.19
Q2 2020	39,421	$4,942	$110.23	$95.06 - $127.15
Q1 2020	38,357	$4,401	$121.20	$77.26 - $138.94
Q4 2019	37,604	$5,559	$127.15	$110.31 - $133.55
Q3 2019	36,675	$4,819	$114.39	$108.22 - $122.92
Q2 2019	41,324	$5,389	$108.71	$100.29 - $115.40
Q1 2019	41,120	$4,851	$98.94	$83.83 - $108.99
Q4 2018	37,665	$3,742	$95.19	$80.16 - $116.70
Q3 2018	40,925	$5,466	$105.86	$89.63 - $119.17
Q2 2018	41,616	$4,400	$94.76	$85.90 - $104.91
Q1 2018	34,161	$4,160	$111.96	$101.09 - $126.58
Q4 2017	33,950	$4,595	$105.53	$96.81 - $118.03
Q3 2017	33,782	$3,919	$96.36	$92.05 - $101.86
Q2 2017	32,980	$3,732	$96.78	$91.30 - $102.21