HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45 Value ($000) $6 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 65 Value ($000) $8 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 65 Value ($000) $8 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 85 Value ($000) $8 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 85 Value ($000) $11 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 85 Value ($000) $9 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 110 Value ($000) $13 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 85 Value ($000) $12 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 145 Value ($000) $17 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 85 Value ($000) $10 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 65 Value ($000) $8 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 45 Value ($000) $5 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 45 Value ($000) $5 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 15 Value ($000) $2 Avg Close $85.87 Range $79.73 - $90.56