HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 58,744 Value ($000) $10,976 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 61,250 Value ($000) $11,447 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 51,267 Value ($000) $8,038 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 45,663 Value ($000) $6,249 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 47,465 Value ($000) $5,951 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 47,863 Value ($000) $5,492 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 48,256 Value ($000) $7,167 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 47,646 Value ($000) $6,261 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 47,006 Value ($000) $6,130 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 43,303 Value ($000) $5,109 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 40,802 Value ($000) $4,054 Avg Close $95.19 Range $80.16 - $116.70

Q3 2018

Shares 41,038 Value ($000) $5,482 Avg Close $105.86 Range $89.63 - $119.17

Q2 2018

Shares 42,397 Value ($000) $4,484 Avg Close $94.76 Range $85.90 - $104.91

Q1 2018

Shares 42,546 Value ($000) $5,182 Avg Close $111.96 Range $101.09 - $126.58

Q4 2017

Shares 42,443 Value ($000) $5,745 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 41,660 Value ($000) $4,834 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 42,850 Value ($000) $4,850 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 43,760 Value ($000) $5,254 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 46,250 Value ($000) $5,398 Avg Close $90.77 Range $83.33 - $98.69

Q3 2016

Shares 48,150 Value ($000) $5,188 Avg Close $87.18 Range $83.80 - $90.07

Q2 2016

Shares 50,200 Value ($000) $5,295 Avg Close $85.87 Range $79.73 - $90.56

Q1 2016

Shares 51,600 Value ($000) $5,466 Avg Close $77.49 Range $67.27 - $86.84

Q4 2015

Shares 47,490 Value ($000) $4,799 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	58,744	$10,976	$175.09	$162.10 - $186.04
Q1 2021	61,250	$11,447	$159.48	$137.17 - $177.26
Q4 2020	51,267	$8,038	$140.57	$122.11 - $152.17
Q3 2020	45,663	$6,249	$125.44	$111.11 - $137.19
Q2 2020	47,465	$5,951	$110.23	$95.06 - $127.15
Q1 2020	47,863	$5,492	$121.20	$77.26 - $138.94
Q4 2019	48,256	$7,167	$127.15	$110.31 - $133.55
Q3 2019	47,646	$6,261	$114.39	$108.22 - $122.92
Q2 2019	47,006	$6,130	$108.71	$100.29 - $115.40
Q1 2019	43,303	$5,109	$98.94	$83.83 - $108.99
Q4 2018	40,802	$4,054	$95.19	$80.16 - $116.70
Q3 2018	41,038	$5,482	$105.86	$89.63 - $119.17
Q2 2018	42,397	$4,484	$94.76	$85.90 - $104.91
Q1 2018	42,546	$5,182	$111.96	$101.09 - $126.58
Q4 2017	42,443	$5,745	$105.53	$96.81 - $118.03
Q3 2017	41,660	$4,834	$96.36	$92.05 - $101.86
Q2 2017	42,850	$4,850	$96.78	$91.30 - $102.21
Q1 2017	43,760	$5,254	$99.81	$95.40 - $104.39
Q4 2016	46,250	$5,398	$90.77	$83.33 - $98.69
Q3 2016	48,150	$5,188	$87.18	$83.80 - $90.07
Q2 2016	50,200	$5,295	$85.87	$79.73 - $90.56
Q1 2016	51,600	$5,466	$77.49	$67.27 - $86.84
Q4 2015	47,490	$4,799	$76.44	$67.39 - $84.50