HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,064 Value ($000) $1,811 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 4,492 Value ($000) $1,923 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 3,020 Value ($000) $1,233 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 4,554 Value ($000) $1,490 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 3,051 Value ($000) $1,280 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 3,760 Value ($000) $1,612 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 4,520 Value ($000) $1,670 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 1,629 Value ($000) $676 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 1,586 Value ($000) $522 Avg Close $292.38 Range $241.09 - $321.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,064	$1,811	$437.22	$402.48 - $482.66
Q3 2025	4,492	$1,923	$428.19	$399.52 - $451.70
Q2 2025	3,020	$1,233	$367.61	$296.56 - $411.71
Q1 2025	4,554	$1,490	$382.61	$313.31 - $471.15
Q4 2024	3,051	$1,280	$439.65	$407.28 - $473.67
Q3 2024	3,760	$1,612	$377.50	$339.56 - $426.13
Q2 2024	4,520	$1,670	$383.93	$356.68 - $420.14
Q1 2024	1,629	$676	$353.24	$307.40 - $410.39
Q4 2023	1,586	$522	$292.38	$241.09 - $321.65