HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,597 Value ($000) $2,411 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 5,993 Value ($000) $2,487 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 6,114 Value ($000) $2,011 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 7,013 Value ($000) $2,198 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 6,384 Value ($000) $2,117 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 6,560 Value ($000) $1,596 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 6,740 Value ($000) $1,582 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 7,911 Value ($000) $1,764 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 8,062 Value ($000) $1,440 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 8,101 Value ($000) $1,489 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 8,223 Value ($000) $1,713 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 8,756 Value ($000) $1,582 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 9,017 Value ($000) $1,685 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 9,101 Value ($000) $1,701 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 9,264 Value ($000) $1,453 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 8,645 Value ($000) $1,183 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 6,780 Value ($000) $850 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 5,941 Value ($000) $682 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 7,350 Value ($000) $1,086 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 7,332 Value ($000) $963 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 7,288 Value ($000) $950 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 8,722 Value ($000) $1,029 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 8,173 Value ($000) $812 Avg Close $95.19 Range $80.16 - $116.70

Q3 2018

Shares 7,215 Value ($000) $964 Avg Close $105.86 Range $89.63 - $119.17

Q2 2018

Shares 7,055 Value ($000) $746 Avg Close $94.76 Range $85.90 - $104.91

Q1 2018

Shares 5,866 Value ($000) $714 Avg Close $111.96 Range $101.09 - $126.58

Q4 2017

Shares 5,725 Value ($000) $775 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 5,497 Value ($000) $638 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 5,440 Value ($000) $616 Avg Close $96.78 Range $91.30 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,597	$2,411	$383.93	$356.68 - $420.14
Q1 2024	5,993	$2,487	$353.24	$307.40 - $410.39
Q4 2023	6,114	$2,011	$292.38	$241.09 - $321.65
Q3 2023	7,013	$2,198	$308.42	$290.01 - $328.96
Q2 2023	6,384	$2,117	$267.20	$211.78 - $321.90
Q1 2023	6,560	$1,596	$229.96	$211.62 - $248.14
Q4 2022	6,740	$1,582	$229.44	$200.53 - $252.60
Q3 2022	7,911	$1,764	$199.94	$168.42 - $222.02
Q2 2022	8,062	$1,440	$178.41	$161.75 - $194.05
Q1 2022	8,101	$1,489	$176.71	$160.40 - $199.00
Q4 2021	8,223	$1,713	$187.22	$166.41 - $198.62
Q3 2021	8,756	$1,582	$181.74	$167.34 - $195.92
Q2 2021	9,017	$1,685	$175.09	$162.10 - $186.04
Q1 2021	9,101	$1,701	$159.48	$137.17 - $177.26
Q4 2020	9,264	$1,453	$140.57	$122.11 - $152.17
Q3 2020	8,645	$1,183	$125.44	$111.11 - $137.19
Q2 2020	6,780	$850	$110.23	$95.06 - $127.15
Q1 2020	5,941	$682	$121.20	$77.26 - $138.94
Q4 2019	7,350	$1,086	$127.15	$110.31 - $133.55
Q3 2019	7,332	$963	$114.39	$108.22 - $122.92
Q2 2019	7,288	$950	$108.71	$100.29 - $115.40
Q1 2019	8,722	$1,029	$98.94	$83.83 - $108.99
Q4 2018	8,173	$812	$95.19	$80.16 - $116.70
Q3 2018	7,215	$964	$105.86	$89.63 - $119.17
Q2 2018	7,055	$746	$94.76	$85.90 - $104.91
Q1 2018	5,866	$714	$111.96	$101.09 - $126.58
Q4 2017	5,725	$775	$105.53	$96.81 - $118.03
Q3 2017	5,497	$638	$96.36	$92.05 - $101.86
Q2 2017	5,440	$616	$96.78	$91.30 - $102.21