HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,051 Value ($000) $9,420 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 5,507 Value ($000) $2,370 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 5,463 Value ($000) $2,231 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 5,896 Value ($000) $1,951 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 6,487 Value ($000) $2,717 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 6,999 Value ($000) $2,991 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 11,578 Value ($000) $4,232 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 11,281 Value ($000) $5 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 10,517 Value ($000) $3 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 10,136 Value ($000) $3 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 8,918 Value ($000) $3 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 8,543 Value ($000) $2 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 4,320 Value ($000) $1 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 4,243 Value ($000) $946 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 3,707 Value ($000) $662 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 4,820 Value ($000) $886 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 6,524 Value ($000) $1,359 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 12,292 Value ($000) $2,221 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 12,536 Value ($000) $2,342 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 12,352 Value ($000) $2,308 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 10,612 Value ($000) $1,664 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 11,098 Value ($000) $1,519 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 8,501 Value ($000) $1,066 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 4,460 Value ($000) $512 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 5,622 Value ($000) $831 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 6,214 Value ($000) $816 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 6,486 Value ($000) $846 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 4,168 Value ($000) $414 Avg Close $98.94 Range $83.83 - $108.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,051	$9,420	$437.22	$402.48 - $482.66
Q3 2025	5,507	$2,370	$428.19	$399.52 - $451.70
Q2 2025	5,463	$2,231	$367.61	$296.56 - $411.71
Q1 2025	5,896	$1,951	$382.61	$313.31 - $471.15
Q4 2024	6,487	$2,717	$439.65	$407.28 - $473.67
Q3 2024	6,999	$2,991	$377.50	$339.56 - $426.13
Q2 2024	11,578	$4,232	$383.93	$356.68 - $420.14
Q1 2024	11,281	$5	$353.24	$307.40 - $410.39
Q4 2023	10,517	$3	$292.38	$241.09 - $321.65
Q3 2023	10,136	$3	$308.42	$290.01 - $328.96
Q2 2023	8,918	$3	$267.20	$211.78 - $321.90
Q1 2023	8,543	$2	$229.96	$211.62 - $248.14
Q4 2022	4,320	$1	$229.44	$200.53 - $252.60
Q3 2022	4,243	$946	$199.94	$168.42 - $222.02
Q2 2022	3,707	$662	$178.41	$161.75 - $194.05
Q1 2022	4,820	$886	$176.71	$160.40 - $199.00
Q4 2021	6,524	$1,359	$187.22	$166.41 - $198.62
Q3 2021	12,292	$2,221	$181.74	$167.34 - $195.92
Q2 2021	12,536	$2,342	$175.09	$162.10 - $186.04
Q1 2021	12,352	$2,308	$159.48	$137.17 - $177.26
Q4 2020	10,612	$1,664	$140.57	$122.11 - $152.17
Q3 2020	11,098	$1,519	$125.44	$111.11 - $137.19
Q2 2020	8,501	$1,066	$110.23	$95.06 - $127.15
Q1 2020	4,460	$512	$121.20	$77.26 - $138.94
Q4 2019	5,622	$831	$127.15	$110.31 - $133.55
Q3 2019	6,214	$816	$114.39	$108.22 - $122.92
Q2 2019	6,486	$846	$108.71	$100.29 - $115.40
Q1 2019	4,168	$414	$98.94	$83.83 - $108.99