HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,731 Value ($000) $118,458 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 268,398 Value ($000) $115,494 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 263,287 Value ($000) $107,529 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 208,098 Value ($000) $68,862 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 157,910 Value ($000) $66,147 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 142,442 Value ($000) $61,015 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 139,754 Value ($000) $51,077 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 139,403 Value ($000) $57,859 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 132,331 Value ($000) $43,528 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 129,398 Value ($000) $40,555 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 120,435 Value ($000) $39,931 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 112,853 Value ($000) $27,458 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 118,542 Value ($000) $27,819 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 117,189 Value ($000) $26,133 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 113,014 Value ($000) $20,182 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 74,417 Value ($000) $13,676 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 97,524 Value ($000) $20,311 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 93,072 Value ($000) $16,815 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 92,528 Value ($000) $17,287 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 105,654 Value ($000) $19,746 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 100,620 Value ($000) $15,776 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 100,077 Value ($000) $13,695 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 101,223 Value ($000) $12,690 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 97,362 Value ($000) $11,171 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 98,276 Value ($000) $14,527 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 95,807 Value ($000) $12,589 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 79,088 Value ($000) $10,313 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 74,511 Value ($000) $8,791 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 60,336 Value ($000) $5,993 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 49,078 Value ($000) $6,555 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 58,690 Value ($000) $6,205 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 50,187 Value ($000) $6,112 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 50,617 Value ($000) $6,850 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 41,785 Value ($000) $4,848 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 40,127 Value ($000) $4,541 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 32,040 Value ($000) $3,846 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 32,040 Value ($000) $3,739 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 32,040 Value ($000) $3,452 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 32,040 Value ($000) $3,379 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 32,040 Value ($000) $3,394 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 32,040 Value ($000) $3,237 Avg Close $76.44 Range $67.39 - $84.50