HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,876 Value ($000) $92,832 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 139,086 Value ($000) $59,644 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 117,332 Value ($000) $47,918 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 114,547 Value ($000) $37,728 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 99,670 Value ($000) $41,771 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 96,120 Value ($000) $41,180 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 111,404 Value ($000) $41,063 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 113,059 Value ($000) $46,877 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 104,910 Value ($000) $34,484 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 45,094 Value ($000) $14,134 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 39,116 Value ($000) $12,971 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 38,197 Value ($000) $9,294 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 31,608 Value ($000) $7,415 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 27,835 Value ($000) $6,239 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 1,196 Value ($000) $214 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 2,651 Value ($000) $497 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 6,742 Value ($000) $1,406 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 6,757 Value ($000) $1,232 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 5,331 Value ($000) $994 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 5,394 Value ($000) $1,009 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 7,173 Value ($000) $1,122 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 28,556 Value ($000) $3,951 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 9,903 Value ($000) $1,241 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 6,271 Value ($000) $708 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 13,214 Value ($000) $1,958 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 32,518 Value ($000) $4,273 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 10,198 Value ($000) $1,330 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 10,241 Value ($000) $1,209 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 6,184 Value ($000) $614 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 7,573 Value ($000) $1,012 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 6,438 Value ($000) $681 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 10,100 Value ($000) $1,230 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 10,247 Value ($000) $1,386 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 38,140 Value ($000) $4,424 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 56,960 Value ($000) $6,447 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 120,064 Value ($000) $14,414 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 143,340 Value ($000) $16,727 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 136,353 Value ($000) $14,690 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 138,786 Value ($000) $14,638 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 69,869 Value ($000) $7,401 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 78,974 Value ($000) $7,979 Avg Close $76.44 Range $67.39 - $84.50