HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,133 Value ($000) $4,697 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 20,756 Value ($000) $3,254 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 19,501 Value ($000) $2,669 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 19,433 Value ($000) $2,436 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 19,254 Value ($000) $2,209 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 37,435 Value ($000) $5,534 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 47,178 Value ($000) $6,199 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 29,852 Value ($000) $3,893 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 39,315 Value ($000) $4,638 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 22,826 Value ($000) $2,268 Avg Close $95.19 Range $80.16 - $116.70