HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,136 Value ($000) $1,393 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 2,735 Value ($000) $1,177 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 2,684 Value ($000) $1,096 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 2,226 Value ($000) $737 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 2,796 Value ($000) $1,171 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 2,748 Value ($000) $1,177 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 2,613 Value ($000) $955 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 2,533 Value ($000) $1,051 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 2,362 Value ($000) $777 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 2,550 Value ($000) $799 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 2,084 Value ($000) $691 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 1,823 Value ($000) $444 Avg Close $229.96 Range $211.62 - $248.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,136	$1,393	$437.22	$402.48 - $482.66
Q3 2025	2,735	$1,177	$428.19	$399.52 - $451.70
Q2 2025	2,684	$1,096	$367.61	$296.56 - $411.71
Q1 2025	2,226	$737	$382.61	$313.31 - $471.15
Q4 2024	2,796	$1,171	$439.65	$407.28 - $473.67
Q3 2024	2,748	$1,177	$377.50	$339.56 - $426.13
Q2 2024	2,613	$955	$383.93	$356.68 - $420.14
Q1 2024	2,533	$1,051	$353.24	$307.40 - $410.39
Q4 2023	2,362	$777	$292.38	$241.09 - $321.65
Q3 2023	2,550	$799	$308.42	$290.01 - $328.96
Q2 2023	2,084	$691	$267.20	$211.78 - $321.90
Q1 2023	1,823	$444	$229.96	$211.62 - $248.14