HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,096 Value ($000) $5,816 Avg Close $437.22 Range $402.48 - $482.66

Q1 2025

Shares 30,517 Value ($000) $10,098 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 14,531 Value ($000) $6,087 Avg Close $439.65 Range $407.28 - $473.67

Q2 2024

Shares 8,826 Value ($000) $3,226 Avg Close $383.93 Range $356.68 - $420.14

Q4 2023

Shares 13,400 Value ($000) $4,408 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 4,643 Value ($000) $1,455 Avg Close $308.42 Range $290.01 - $328.96

Q4 2022

Shares 1,014 Value ($000) $238 Avg Close $229.44 Range $200.53 - $252.60

Q4 2017

Shares 45,300 Value ($000) $6,131 Avg Close $105.53 Range $96.81 - $118.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,096	$5,816	$437.22	$402.48 - $482.66
Q1 2025	30,517	$10,098	$382.61	$313.31 - $471.15
Q4 2024	14,531	$6,087	$439.65	$407.28 - $473.67
Q2 2024	8,826	$3,226	$383.93	$356.68 - $420.14
Q4 2023	13,400	$4,408	$292.38	$241.09 - $321.65
Q3 2023	4,643	$1,455	$308.42	$290.01 - $328.96
Q4 2022	1,014	$238	$229.44	$200.53 - $252.60
Q4 2017	45,300	$6,131	$105.53	$96.81 - $118.03