HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,588 Value ($000) $10,920 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 25,898 Value ($000) $11,144 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 28,133 Value ($000) $11,490 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 25,232 Value ($000) $8,350 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 25,082 Value ($000) $10,507 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 17,236 Value ($000) $7,383 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 13,426 Value ($000) $4,907 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 4,969 Value ($000) $2,062 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 3,626 Value ($000) $1,193 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 3,633 Value ($000) $1,139 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 4,118 Value ($000) $1,365 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 4,140 Value ($000) $1,007 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 4,137 Value ($000) $971 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,588	$10,920	$437.22	$402.48 - $482.66
Q3 2025	25,898	$11,144	$428.19	$399.52 - $451.70
Q2 2025	28,133	$11,490	$367.61	$296.56 - $411.71
Q1 2025	25,232	$8,350	$382.61	$313.31 - $471.15
Q4 2024	25,082	$10,507	$439.65	$407.28 - $473.67
Q3 2024	17,236	$7,383	$377.50	$339.56 - $426.13
Q2 2024	13,426	$4,907	$383.93	$356.68 - $420.14
Q1 2024	4,969	$2,062	$353.24	$307.40 - $410.39
Q4 2023	3,626	$1,193	$292.38	$241.09 - $321.65
Q3 2023	3,633	$1,139	$308.42	$290.01 - $328.96
Q2 2023	4,118	$1,365	$267.20	$211.78 - $321.90
Q1 2023	4,140	$1,007	$229.96	$211.62 - $248.14
Q4 2022	4,137	$971	$229.44	$200.53 - $252.60