HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329 Value ($000) $146 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 329 Value ($000) $142 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 394 Value ($000) $161 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 462 Value ($000) $153 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 528 Value ($000) $221 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 576 Value ($000) $247 Avg Close $377.50 Range $339.56 - $426.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329	$146	$437.22	$402.48 - $482.66
Q3 2025	329	$142	$428.19	$399.52 - $451.70
Q2 2025	394	$161	$367.61	$296.56 - $411.71
Q1 2025	462	$153	$382.61	$313.31 - $471.15
Q4 2024	528	$221	$439.65	$407.28 - $473.67
Q3 2024	576	$247	$377.50	$339.56 - $426.13