Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,514,632 | $1,116,773 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 1,045,931 | $450,075 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 882,305 | $360,342 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 132,499 | $43,845 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 142,806 | $59,820 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 153,023 | $65,547 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 169,053 | $61,785 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 182,493 | $75,744 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 219,272 | $72,125 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 358,432 | $112,336 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 308,153 | $102,171 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 290,745 | $70,741 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 309,018 | $72,520 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 1,129,227 | $251,818 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 1,590,087 | $283,957 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 1,543,481 | $283,646 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 660,209 | $137,502 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 591,506 | $106,868 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 50,253 | $9,390 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 59,969 | $11,208 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 58,564 | $9,182 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 63,779 | $8,727 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 59,431 | $7,450 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 72,038 | $8,266 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 33,765 | $4,991 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 202,288 | $26,581 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 254,756 | $33,220 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 437,104 | $51,570 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 527,303 | $52,383 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 508,066 | $67,863 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 556,320 | $58,825 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 526,163 | $64,076 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 558,411 | $75,576 | $105.53 | $96.81 - $118.03 |
| Q3 2017 | 597,533 | $69,326 | $96.36 | $92.05 - $101.86 |
| Q2 2017 | 589,491 | $66,714 | $96.78 | $91.30 - $102.21 |
| Q1 2017 | 508,569 | $61,053 | $99.81 | $95.40 - $104.39 |
| Q4 2016 | 463,790 | $54,124 | $90.77 | $83.33 - $98.69 |
| Q3 2016 | 451,968 | $48,696 | $87.18 | $83.80 - $90.07 |
| Q2 2016 | 651,147 | $68,677 | $85.87 | $79.73 - $90.56 |
| Q1 2016 | 776,491 | $82,254 | $77.49 | $67.27 - $86.84 |
| Q4 2015 | 755,376 | $76,323 | $76.44 | $67.39 - $84.50 |