HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,460 Value ($000) $10,419 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 22,909 Value ($000) $9,858 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 19,921 Value ($000) $8,136 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 16,717 Value ($000) $5,532 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 17,824 Value ($000) $7,466 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 18,025 Value ($000) $7,721 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 22,097 Value ($000) $8,076 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 35,055 Value ($000) $14,550 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 34,431 Value ($000) $11,325 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 32,584 Value ($000) $10,212 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 32,902 Value ($000) $10,909 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 33,948 Value ($000) $8,260 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 64,267 Value ($000) $15,082 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 64,511 Value ($000) $14,386 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 66,320 Value ($000) $11,843 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 103,330 Value ($000) $18,989 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 108,437 Value ($000) $22,584 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 109,959 Value ($000) $19,866 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 110,934 Value ($000) $20,727 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 111,093 Value ($000) $20,762 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 112,245 Value ($000) $17,599 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 121,422 Value ($000) $16,615 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 143,136 Value ($000) $17,943 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 209,272 Value ($000) $24,012 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 216,479 Value ($000) $32,000 Avg Close $127.15 Range $110.31 - $133.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,460	$10,419	$437.22	$402.48 - $482.66
Q3 2025	22,909	$9,858	$428.19	$399.52 - $451.70
Q2 2025	19,921	$8,136	$367.61	$296.56 - $411.71
Q1 2025	16,717	$5,532	$382.61	$313.31 - $471.15
Q4 2024	17,824	$7,466	$439.65	$407.28 - $473.67
Q3 2024	18,025	$7,721	$377.50	$339.56 - $426.13
Q2 2024	22,097	$8,076	$383.93	$356.68 - $420.14
Q1 2024	35,055	$14,550	$353.24	$307.40 - $410.39
Q4 2023	34,431	$11,325	$292.38	$241.09 - $321.65
Q3 2023	32,584	$10,212	$308.42	$290.01 - $328.96
Q2 2023	32,902	$10,909	$267.20	$211.78 - $321.90
Q1 2023	33,948	$8,260	$229.96	$211.62 - $248.14
Q4 2022	64,267	$15,082	$229.44	$200.53 - $252.60
Q3 2022	64,511	$14,386	$199.94	$168.42 - $222.02
Q2 2022	66,320	$11,843	$178.41	$161.75 - $194.05
Q1 2022	103,330	$18,989	$176.71	$160.40 - $199.00
Q4 2021	108,437	$22,584	$187.22	$166.41 - $198.62
Q3 2021	109,959	$19,866	$181.74	$167.34 - $195.92
Q2 2021	110,934	$20,727	$175.09	$162.10 - $186.04
Q1 2021	111,093	$20,762	$159.48	$137.17 - $177.26
Q4 2020	112,245	$17,599	$140.57	$122.11 - $152.17
Q3 2020	121,422	$16,615	$125.44	$111.11 - $137.19
Q2 2020	143,136	$17,943	$110.23	$95.06 - $127.15
Q1 2020	209,272	$24,012	$121.20	$77.26 - $138.94
Q4 2019	216,479	$32,000	$127.15	$110.31 - $133.55