HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,975 Value ($000) $248 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 1,975 Value ($000) $227 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 1,975 Value ($000) $292 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 2,125 Value ($000) $279 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 2,125 Value ($000) $277 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 2,125 Value ($000) $251 Avg Close $98.94 Range $83.83 - $108.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,975	$248	$110.23	$95.06 - $127.15
Q1 2020	1,975	$227	$121.20	$77.26 - $138.94
Q4 2019	1,975	$292	$127.15	$110.31 - $133.55
Q3 2019	2,125	$279	$114.39	$108.22 - $122.92
Q2 2019	2,125	$277	$108.71	$100.29 - $115.40
Q1 2019	2,125	$251	$98.94	$83.83 - $108.99