Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,252,618 | $556,300 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 1,329,561 | $572,123 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 1,532,035 | $625,698 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 1,522,338 | $503,757 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 1,490,479 | $624,347 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 1,462,565 | $626,490 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 1,497,629 | $547,353 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 1,540,102 | $639,219 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 1,593,986 | $524,310 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 1,195,043 | $374,538 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 1,079,157 | $357,805 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 1,017,907 | $247,667 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 918,303 | $215,507 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 696,988 | $155,428 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 509,006 | $90,899 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 449,779 | $82,656 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 795,405 | $165,660 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 1,073,075 | $193,872 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 1,099,960 | $205,517 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 903,777 | $168,906 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 736,653 | $115,500 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 377,058 | $51,596 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 389,254 | $48,798 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 339,866 | $38,997 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 99,136 | $14,654 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 67,514 | $8,871 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 50,764 | $6,620 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 41,829 | $4,935 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 39,608 | $3,935 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 24,991 | $3,338 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 164,960 | $17,443 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 118,022 | $14,372 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 140,918 | $19,072 | $105.53 | $96.81 - $118.03 |
| Q3 2017 | 140,432 | $16,293 | $96.36 | $92.05 - $101.86 |
| Q2 2017 | 137,173 | $15,524 | $96.78 | $91.30 - $102.21 |
| Q1 2017 | 127,981 | $15,365 | $99.81 | $95.40 - $104.39 |
| Q4 2016 | 96,763 | $11,292 | $90.77 | $83.33 - $98.69 |
| Q3 2016 | 89,475 | $9,640 | $87.18 | $83.80 - $90.07 |
| Q2 2016 | 70,695 | $7,456 | $85.87 | $79.73 - $90.56 |
| Q1 2016 | 52,527 | $5,564 | $77.49 | $67.27 - $86.84 |
| Q4 2015 | 26,486 | $2,676 | $76.44 | $67.39 - $84.50 |