HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,599 Value ($000) $2,496 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 5,255 Value ($000) $2,261 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 5,126 Value ($000) $2,094 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 4,429 Value ($000) $1,466 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 4,426 Value ($000) $742 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 4,463 Value ($000) $1,912 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 4,398 Value ($000) $1,607 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 4,426 Value ($000) $1,837 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 4,210 Value ($000) $1,385 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 2,591 Value ($000) $791 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 2,691 Value ($000) $885 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 2,778 Value ($000) $676 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 3,113 Value ($000) $731 Avg Close $229.44 Range $200.53 - $252.60
Q1 2018
Shares 40,365 Value ($000) $4,916 Avg Close $111.96 Range $101.09 - $126.58
Q4 2015
Shares 9,400 Value ($000) $950 Avg Close $76.44 Range $67.39 - $84.50