HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,708 Value ($000) $2,535 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 5,762 Value ($000) $2,479 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 6,122 Value ($000) $2,500 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 6,242 Value ($000) $2,066 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 6,431 Value ($000) $2,694 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 6,612 Value ($000) $2,832 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 6,772 Value ($000) $2,475 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 7,033 Value ($000) $2,919 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 7,178 Value ($000) $2,361 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 34,866 Value ($000) $10,927 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 38,999 Value ($000) $12,931 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 43,123 Value ($000) $10,492 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 44,111 Value ($000) $10,352 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 43,122 Value ($000) $9,616 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 44,879 Value ($000) $8,014 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 49,612 Value ($000) $9,117 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 48,661 Value ($000) $10,135 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 47,948 Value ($000) $8,663 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 47,310 Value ($000) $8,839 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 49,039 Value ($000) $9,165 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 51,170 Value ($000) $8,023 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 50,832 Value ($000) $6,956 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 50,632 Value ($000) $6,347 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 52,939 Value ($000) $6,074 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 51,253 Value ($000) $7,576 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 51,445 Value ($000) $6,760 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 51,074 Value ($000) $6,659 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 48,147 Value ($000) $5,680 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 48,100 Value ($000) $4,778 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 47,180 Value ($000) $6,302 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 47,149 Value ($000) $4,986 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 45,168 Value ($000) $5,501 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 44,841 Value ($000) $6,069 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 44,582 Value ($000) $5,172 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 41,980 Value ($000) $4,751 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 40,811 Value ($000) $4,899 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 40,099 Value ($000) $4,680 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 38,703 Value ($000) $4,170 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 38,553 Value ($000) $4,066 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 36,440 Value ($000) $3,860 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 36,006 Value ($000) $3,638 Avg Close $76.44 Range $67.39 - $84.50