HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,517 Value ($000) $833 Avg Close $382.61 Range $313.31 - $471.15

Q2 2024

Shares 68,643 Value ($000) $25,088 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 43,102 Value ($000) $17,889 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 69,474 Value ($000) $22,852 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 74,425 Value ($000) $23,326 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 21,959 Value ($000) $7,281 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 14,033 Value ($000) $3 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 50,562 Value ($000) $12 Avg Close $229.44 Range $200.53 - $252.60

Q1 2022

Shares 3,431 Value ($000) $631 Avg Close $176.71 Range $160.40 - $199.00

Q2 2021

Shares 7,354 Value ($000) $1,374 Avg Close $175.09 Range $162.10 - $186.04

Q4 2020

Shares 22,887 Value ($000) $3,588 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 7,297 Value ($000) $999 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 24,615 Value ($000) $3,086 Avg Close $110.23 Range $95.06 - $127.15

Q4 2018

Shares 15,237 Value ($000) $1,514 Avg Close $95.19 Range $80.16 - $116.70

Q4 2017

Shares 1,823 Value ($000) $247 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 76,832 Value ($000) $8,914 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 162,539 Value ($000) $18,395 Avg Close $96.78 Range $91.30 - $102.21

Q1 2017

Shares 79,391 Value ($000) $9,531 Avg Close $99.81 Range $95.40 - $104.39

Q4 2016

Shares 67,893 Value ($000) $7,923 Avg Close $90.77 Range $83.33 - $98.69

Q3 2016

Shares 99,658 Value ($000) $10,737 Avg Close $87.18 Range $83.80 - $90.07

Q2 2016

Shares 65,300 Value ($000) $6,887 Avg Close $85.87 Range $79.73 - $90.56

Q1 2016

Shares 112,713 Value ($000) $11,940 Avg Close $77.49 Range $67.27 - $86.84

Q4 2015

Shares 88,326 Value ($000) $8,924 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,517	$833	$382.61	$313.31 - $471.15
Q2 2024	68,643	$25,088	$383.93	$356.68 - $420.14
Q1 2024	43,102	$17,889	$353.24	$307.40 - $410.39
Q4 2023	69,474	$22,852	$292.38	$241.09 - $321.65
Q3 2023	74,425	$23,326	$308.42	$290.01 - $328.96
Q2 2023	21,959	$7,281	$267.20	$211.78 - $321.90
Q1 2023	14,033	$3	$229.96	$211.62 - $248.14
Q4 2022	50,562	$12	$229.44	$200.53 - $252.60
Q1 2022	3,431	$631	$176.71	$160.40 - $199.00
Q2 2021	7,354	$1,374	$175.09	$162.10 - $186.04
Q4 2020	22,887	$3,588	$140.57	$122.11 - $152.17
Q3 2020	7,297	$999	$125.44	$111.11 - $137.19
Q2 2020	24,615	$3,086	$110.23	$95.06 - $127.15
Q4 2018	15,237	$1,514	$95.19	$80.16 - $116.70
Q4 2017	1,823	$247	$105.53	$96.81 - $118.03
Q3 2017	76,832	$8,914	$96.36	$92.05 - $101.86
Q2 2017	162,539	$18,395	$96.78	$91.30 - $102.21
Q1 2017	79,391	$9,531	$99.81	$95.40 - $104.39
Q4 2016	67,893	$7,923	$90.77	$83.33 - $98.69
Q3 2016	99,658	$10,737	$87.18	$83.80 - $90.07
Q2 2016	65,300	$6,887	$85.87	$79.73 - $90.56
Q1 2016	112,713	$11,940	$77.49	$67.27 - $86.84
Q4 2015	88,326	$8,924	$76.44	$67.39 - $84.50