HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,451 Value ($000) $25,070 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 55,892 Value ($000) $24,051 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 56,593 Value ($000) $23,113 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 57,173 Value ($000) $18,919 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 56,193 Value ($000) $23,539 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 58,156 Value ($000) $24,911 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 58,611 Value ($000) $21,421 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 62,551 Value ($000) $25,962 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 67,298 Value ($000) $22,136 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 67,445 Value ($000) $21,138 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 73,435 Value ($000) $24,348 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 77,617 Value ($000) $18,885 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 82,450 Value ($000) $19,349 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 87,706 Value ($000) $19,559 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 92,530 Value ($000) $16,524 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 92,912 Value ($000) $17,075 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 92,858 Value ($000) $19,340 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 96,677 Value ($000) $17,466 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 99,781 Value ($000) $18,643 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 103,722 Value ($000) $19,385 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 107,921 Value ($000) $16,921 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 111,372 Value ($000) $15,240 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 111,555 Value ($000) $13,985 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 36,051 Value ($000) $4,136 Avg Close $121.20 Range $77.26 - $138.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,451	$25,070	$437.22	$402.48 - $482.66
Q3 2025	55,892	$24,051	$428.19	$399.52 - $451.70
Q2 2025	56,593	$23,113	$367.61	$296.56 - $411.71
Q1 2025	57,173	$18,919	$382.61	$313.31 - $471.15
Q4 2024	56,193	$23,539	$439.65	$407.28 - $473.67
Q3 2024	58,156	$24,911	$377.50	$339.56 - $426.13
Q2 2024	58,611	$21,421	$383.93	$356.68 - $420.14
Q1 2024	62,551	$25,962	$353.24	$307.40 - $410.39
Q4 2023	67,298	$22,136	$292.38	$241.09 - $321.65
Q3 2023	67,445	$21,138	$308.42	$290.01 - $328.96
Q2 2023	73,435	$24,348	$267.20	$211.78 - $321.90
Q1 2023	77,617	$18,885	$229.96	$211.62 - $248.14
Q4 2022	82,450	$19,349	$229.44	$200.53 - $252.60
Q3 2022	87,706	$19,559	$199.94	$168.42 - $222.02
Q2 2022	92,530	$16,524	$178.41	$161.75 - $194.05
Q1 2022	92,912	$17,075	$176.71	$160.40 - $199.00
Q4 2021	92,858	$19,340	$187.22	$166.41 - $198.62
Q3 2021	96,677	$17,466	$181.74	$167.34 - $195.92
Q2 2021	99,781	$18,643	$175.09	$162.10 - $186.04
Q1 2021	103,722	$19,385	$159.48	$137.17 - $177.26
Q4 2020	107,921	$16,921	$140.57	$122.11 - $152.17
Q3 2020	111,372	$15,240	$125.44	$111.11 - $137.19
Q2 2020	111,555	$13,985	$110.23	$95.06 - $127.15
Q1 2020	36,051	$4,136	$121.20	$77.26 - $138.94