HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $184 Avg Close $437.22 Range $402.48 - $482.66
Q3 2021
Shares 123 Value ($000) $22 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 123 Value ($000) $23 Avg Close $175.09 Range $162.10 - $186.04
Q4 2020
Shares 100 Value ($000) $16 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 100 Value ($000) $14 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 100 Value ($000) $13 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 100 Value ($000) $11 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 100 Value ($000) $15 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 100 Value ($000) $13 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 150 Value ($000) $20 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 100 Value ($000) $12 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 100 Value ($000) $10 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 100 Value ($000) $13 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 100 Value ($000) $11 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 100 Value ($000) $12 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 100 Value ($000) $14 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 100 Value ($000) $12 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 100 Value ($000) $12 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 100 Value ($000) $12 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 100 Value ($000) $12 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 100 Value ($000) $11 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 100 Value ($000) $11 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 100 Value ($000) $11 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 100 Value ($000) $10 Avg Close $76.44 Range $67.39 - $84.50