HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,761 Value ($000) $2,119 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 9,937 Value ($000) $3,295 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 12,600 Value ($000) $3,066 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 13,953 Value ($000) $3,274 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 8,097 Value ($000) $1,806 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 4,630 Value ($000) $827 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 4,128 Value ($000) $759 Avg Close $176.71 Range $160.40 - $199.00

Q1 2021

Shares 1,758 Value ($000) $329 Avg Close $159.48 Range $137.17 - $177.26

Q3 2018

Shares 6,166 Value ($000) $824 Avg Close $105.86 Range $89.63 - $119.17

Q2 2018

Shares 2,026 Value ($000) $214 Avg Close $94.76 Range $85.90 - $104.91

Q1 2018

Shares 5,992 Value ($000) $730 Avg Close $111.96 Range $101.09 - $126.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,761	$2,119	$308.42	$290.01 - $328.96
Q2 2023	9,937	$3,295	$267.20	$211.78 - $321.90
Q1 2023	12,600	$3,066	$229.96	$211.62 - $248.14
Q4 2022	13,953	$3,274	$229.44	$200.53 - $252.60
Q3 2022	8,097	$1,806	$199.94	$168.42 - $222.02
Q2 2022	4,630	$827	$178.41	$161.75 - $194.05
Q1 2022	4,128	$759	$176.71	$160.40 - $199.00
Q1 2021	1,758	$329	$159.48	$137.17 - $177.26
Q3 2018	6,166	$824	$105.86	$89.63 - $119.17
Q2 2018	2,026	$214	$94.76	$85.90 - $104.91
Q1 2018	5,992	$730	$111.96	$101.09 - $126.58