HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,470 Value ($000) $20,638 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 46,470 Value ($000) $19,997 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 49,991 Value ($000) $20,417 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 49,501 Value ($000) $16,380 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 49,501 Value ($000) $20,735 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 50,556 Value ($000) $21,656 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 52,196 Value ($000) $19,077 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 59,734 Value ($000) $14,534 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 58,756 Value ($000) $19,327 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 55,518 Value ($000) $17,400 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 59,853 Value ($000) $19,845 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 59,734 Value ($000) $14,534 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 61,284 Value ($000) $14,382 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 58,174 Value ($000) $12,973 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 59,284 Value ($000) $10,587 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 60,988 Value ($000) $11,208 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 61,971 Value ($000) $12,907 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 63,051 Value ($000) $11,391 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 64,573 Value ($000) $12,065 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 65,493 Value ($000) $12,240 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 65,432 Value ($000) $10,259 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 65,965 Value ($000) $9,027 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 68,473 Value ($000) $8,584 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 63,721 Value ($000) $7,311 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 64,080 Value ($000) $9,472 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 65,320 Value ($000) $8,583 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 65,320 Value ($000) $8,518 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 65,578 Value ($000) $7,737 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 65,318 Value ($000) $6,489 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 64,795 Value ($000) $8,655 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 65,833 Value ($000) $6,961 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 65,633 Value ($000) $7,993 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 67,075 Value ($000) $9,078 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 75,069 Value ($000) $8,710 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 72,539 Value ($000) $8,209 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 72,318 Value ($000) $8,682 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 71,854 Value ($000) $8,385 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 72,429 Value ($000) $7,804 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 75,309 Value ($000) $7,943 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 61,315 Value ($000) $6,495 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 60,375 Value ($000) $6,100 Avg Close $76.44 Range $67.39 - $84.50