HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,983 Value ($000) $1,769 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 4,797 Value ($000) $2,064 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 5,482 Value ($000) $2,239 Avg Close $367.61 Range $296.56 - $411.71

Q4 2022

Shares 21,368 Value ($000) $5,015 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 127,105 Value ($000) $28,344 Avg Close $199.94 Range $168.42 - $222.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,983	$1,769	$437.22	$402.48 - $482.66
Q3 2025	4,797	$2,064	$428.19	$399.52 - $451.70
Q2 2025	5,482	$2,239	$367.61	$296.56 - $411.71
Q4 2022	21,368	$5,015	$229.44	$200.53 - $252.60
Q3 2022	127,105	$28,344	$199.94	$168.42 - $222.02