HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,487 Value ($000) $779 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 2,565 Value ($000) $850 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 2,692 Value ($000) $655 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 2,748 Value ($000) $645 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 2,820 Value ($000) $629 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 2,882 Value ($000) $515 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 3,982 Value ($000) $732 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 3,982 Value ($000) $829 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 4,128 Value ($000) $746 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 4,228 Value ($000) $790 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 8,456 Value ($000) $1,580 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 4,228 Value ($000) $663 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 35,668 Value ($000) $4,881 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 4,368 Value ($000) $548 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 2,933 Value ($000) $337 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 4,633 Value ($000) $685 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 4,904 Value ($000) $644 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 4,904 Value ($000) $639 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 601 Value ($000) $5,095 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 5,095 Value ($000) $506 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 5,095 Value ($000) $681 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 3,895 Value ($000) $412 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 3,895 Value ($000) $474 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 3,895 Value ($000) $527 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 3,895 Value ($000) $452 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 3,895 Value ($000) $441 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 3,895 Value ($000) $468 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 3,051 Value ($000) $356 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 5,204 Value ($000) $561 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 5,224 Value ($000) $551 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 5,224 Value ($000) $553 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 5,204 Value ($000) $526 Avg Close $76.44 Range $67.39 - $84.50