HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 195 Value ($000) $21 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 195 Value ($000) $24 Avg Close $111.96 Range $101.09 - $126.58
Q3 2017
Shares 30 Value ($000) $3 Avg Close $96.36 Range $92.05 - $101.86
Q1 2017
Shares 85 Value ($000) $10 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 85 Value ($000) $10 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 85 Value ($000) $9 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 85 Value ($000) $9 Avg Close $85.87 Range $79.73 - $90.56
Q4 2015
Shares 60 Value ($000) $6 Avg Close $76.44 Range $67.39 - $84.50