HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,720 Value ($000) $570 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 1,720 Value ($000) $0 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 1,580 Value ($000) $0 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 1,680 Value ($000) $373 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 1,810 Value ($000) $324 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 1,813 Value ($000) $333 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 1,256 Value ($000) $262 Avg Close $187.22 Range $166.41 - $198.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,720	$570	$267.20	$211.78 - $321.90
Q1 2023	1,720	$0	$229.96	$211.62 - $248.14
Q4 2022	1,580	$0	$229.44	$200.53 - $252.60
Q3 2022	1,680	$373	$199.94	$168.42 - $222.02
Q2 2022	1,810	$324	$178.41	$161.75 - $194.05
Q1 2022	1,813	$333	$176.71	$160.40 - $199.00
Q4 2021	1,256	$262	$187.22	$166.41 - $198.62