HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 39,017 Value ($000) $8,126 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 122,842 Value ($000) $22,194 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 131,863 Value ($000) $24,637 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 101,057 Value ($000) $18,887 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 110,890 Value ($000) $17,386 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 110,626 Value ($000) $15,138 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 110,077 Value ($000) $13,799 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 111,689 Value ($000) $12,815 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 117,876 Value ($000) $17,424 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 161,079 Value ($000) $21,166 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 171,000 Value ($000) $22,298 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 180,606 Value ($000) $21,308 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 190,667 Value ($000) $18,941 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 164,293 Value ($000) $21,945 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 183,652 Value ($000) $19,419 Avg Close $94.76 Range $85.90 - $104.91