HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,693 Value ($000) $78,915 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 178,427 Value ($000) $76,779 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 178,420 Value ($000) $72,869 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 177,818 Value ($000) $58,842 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 192,454 Value ($000) $80,617 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 217,650 Value ($000) $93,230 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 217,633 Value ($000) $79,541 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 219,090 Value ($000) $90,933 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 240,332 Value ($000) $79,052 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 315,377 Value ($000) $98,842 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 367,854 Value ($000) $121,966 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 424,674 Value ($000) $103,327 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 454,080 Value ($000) $107 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 656,126 Value ($000) $146,316 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 717,521 Value ($000) $128,135 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 717,520 Value ($000) $131,859 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 720,822 Value ($000) $150,126 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 720,969 Value ($000) $130,257 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 631,535 Value ($000) $117,996 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 628,128 Value ($000) $117,391 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 630,251 Value ($000) $98,817 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 719,493 Value ($000) $98,455 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 722,092 Value ($000) $90,521 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 607,741 Value ($000) $69,732 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 378,988 Value ($000) $56,022 Avg Close $127.15 Range $110.31 - $133.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,693	$78,915	$437.22	$402.48 - $482.66
Q3 2025	178,427	$76,779	$428.19	$399.52 - $451.70
Q2 2025	178,420	$72,869	$367.61	$296.56 - $411.71
Q1 2025	177,818	$58,842	$382.61	$313.31 - $471.15
Q4 2024	192,454	$80,617	$439.65	$407.28 - $473.67
Q3 2024	217,650	$93,230	$377.50	$339.56 - $426.13
Q2 2024	217,633	$79,541	$383.93	$356.68 - $420.14
Q1 2024	219,090	$90,933	$353.24	$307.40 - $410.39
Q4 2023	240,332	$79,052	$292.38	$241.09 - $321.65
Q3 2023	315,377	$98,842	$308.42	$290.01 - $328.96
Q2 2023	367,854	$121,966	$267.20	$211.78 - $321.90
Q1 2023	424,674	$103,327	$229.96	$211.62 - $248.14
Q4 2022	454,080	$107	$229.44	$200.53 - $252.60
Q3 2022	656,126	$146,316	$199.94	$168.42 - $222.02
Q2 2022	717,521	$128,135	$178.41	$161.75 - $194.05
Q1 2022	717,520	$131,859	$176.71	$160.40 - $199.00
Q4 2021	720,822	$150,126	$187.22	$166.41 - $198.62
Q3 2021	720,969	$130,257	$181.74	$167.34 - $195.92
Q2 2021	631,535	$117,996	$175.09	$162.10 - $186.04
Q1 2021	628,128	$117,391	$159.48	$137.17 - $177.26
Q4 2020	630,251	$98,817	$140.57	$122.11 - $152.17
Q3 2020	719,493	$98,455	$125.44	$111.11 - $137.19
Q2 2020	722,092	$90,521	$110.23	$95.06 - $127.15
Q1 2020	607,741	$69,732	$121.20	$77.26 - $138.94
Q4 2019	378,988	$56,022	$127.15	$110.31 - $133.55