HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,882 Value ($000) $1,724 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 3,877 Value ($000) $1,668 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 3,735 Value ($000) $1,525 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 3,744 Value ($000) $1,239 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 3,759 Value ($000) $1,575 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 3,637 Value ($000) $1,558 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 3,651 Value ($000) $1,334 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 3,624 Value ($000) $1,504 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 3,599 Value ($000) $1,184 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 3,609 Value ($000) $1,131 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 3,609 Value ($000) $1,197 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 3,716 Value ($000) $904 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 3,862 Value ($000) $906 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 3,609 Value ($000) $805 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 3,561 Value ($000) $636 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 4,315 Value ($000) $793 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 3,042 Value ($000) $634 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 3,362 Value ($000) $607 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 3,875 Value ($000) $724 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 3,117 Value ($000) $583 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 2,118 Value ($000) $332 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 2,776 Value ($000) $380 Avg Close $125.44 Range $111.11 - $137.19

Q1 2020

Shares 2,987 Value ($000) $343 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 1,959 Value ($000) $290 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 2,067 Value ($000) $272 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 2,021 Value ($000) $264 Avg Close $108.71 Range $100.29 - $115.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,882	$1,724	$437.22	$402.48 - $482.66
Q3 2025	3,877	$1,668	$428.19	$399.52 - $451.70
Q2 2025	3,735	$1,525	$367.61	$296.56 - $411.71
Q1 2025	3,744	$1,239	$382.61	$313.31 - $471.15
Q4 2024	3,759	$1,575	$439.65	$407.28 - $473.67
Q3 2024	3,637	$1,558	$377.50	$339.56 - $426.13
Q2 2024	3,651	$1,334	$383.93	$356.68 - $420.14
Q1 2024	3,624	$1,504	$353.24	$307.40 - $410.39
Q4 2023	3,599	$1,184	$292.38	$241.09 - $321.65
Q3 2023	3,609	$1,131	$308.42	$290.01 - $328.96
Q2 2023	3,609	$1,197	$267.20	$211.78 - $321.90
Q1 2023	3,716	$904	$229.96	$211.62 - $248.14
Q4 2022	3,862	$906	$229.44	$200.53 - $252.60
Q3 2022	3,609	$805	$199.94	$168.42 - $222.02
Q2 2022	3,561	$636	$178.41	$161.75 - $194.05
Q1 2022	4,315	$793	$176.71	$160.40 - $199.00
Q4 2021	3,042	$634	$187.22	$166.41 - $198.62
Q3 2021	3,362	$607	$181.74	$167.34 - $195.92
Q2 2021	3,875	$724	$175.09	$162.10 - $186.04
Q1 2021	3,117	$583	$159.48	$137.17 - $177.26
Q4 2020	2,118	$332	$140.57	$122.11 - $152.17
Q3 2020	2,776	$380	$125.44	$111.11 - $137.19
Q1 2020	2,987	$343	$121.20	$77.26 - $138.94
Q4 2019	1,959	$290	$127.15	$110.31 - $133.55
Q3 2019	2,067	$272	$114.39	$108.22 - $122.92
Q2 2019	2,021	$264	$108.71	$100.29 - $115.40