HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,387 Value ($000) $14,688 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 2,985 Value ($000) $1,250 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 10,458 Value ($000) $4,480 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 16,198 Value ($000) $5,920 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 15,601 Value ($000) $6,475 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 38,185 Value ($000) $12,560 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 44,941 Value ($000) $14,085 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 13,115 Value ($000) $4,348 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 2,125 Value ($000) $517 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 1,800 Value ($000) $422 Avg Close $229.44 Range $200.53 - $252.60
Q1 2022
Shares 47,963 Value ($000) $8,814 Avg Close $176.71 Range $160.40 - $199.00
Q3 2021
Shares 1,683 Value ($000) $304 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 16,171 Value ($000) $3,021 Avg Close $175.09 Range $162.10 - $186.04
Q4 2020
Shares 33,423 Value ($000) $5,240 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 25,778 Value ($000) $3,527 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 61,424 Value ($000) $7,700 Avg Close $110.23 Range $95.06 - $127.15
Q3 2019
Shares 4,906 Value ($000) $645 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 22,162 Value ($000) $2,890 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 91,156 Value ($000) $10,755 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 212,057 Value ($000) $21,066 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 279,791 Value ($000) $37,372 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 427,673 Value ($000) $45,222 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 561,118 Value ($000) $68,333 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 483,598 Value ($000) $65,450 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 607,102 Value ($000) $70,436 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 579,883 Value ($000) $65,625 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 510,329 Value ($000) $61,265 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 440,186 Value ($000) $51,370 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 398,466 Value ($000) $42,931 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 427,848 Value ($000) $45,126 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 407,484 Value ($000) $43,165 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 404,459 Value ($000) $40,867 Avg Close $76.44 Range $67.39 - $84.50