HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 861 Value ($000) $192 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 902 Value ($000) $161 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 902 Value ($000) $166 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 902 Value ($000) $188 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 902 Value ($000) $163 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 800 Value ($000) $149 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 800 Value ($000) $150 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 800 Value ($000) $125 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 800 Value ($000) $109 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 800 Value ($000) $100 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 800 Value ($000) $92 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 800 Value ($000) $118 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 800 Value ($000) $105 Avg Close $114.39 Range $108.22 - $122.92
Q3 2016
Shares 8,460 Value ($000) $911 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 8,460 Value ($000) $892 Avg Close $85.87 Range $79.73 - $90.56