HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,928 Value ($000) $23,950 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 46,733 Value ($000) $20,110 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 3,884 Value ($000) $1,586 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 3,884 Value ($000) $1,285 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 3,884 Value ($000) $1,627 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 3,970 Value ($000) $1,700 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 3,970 Value ($000) $1,451 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 3,970 Value ($000) $1,648 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 3,970 Value ($000) $1,306 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 3,992 Value ($000) $1,324 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 3,992 Value ($000) $1,324 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 3,997 Value ($000) $972 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 3,997 Value ($000) $938 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 3,997 Value ($000) $891 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 3,997 Value ($000) $714 Avg Close $178.41 Range $161.75 - $194.05
Q4 2021
Shares 1,023 Value ($000) $213 Avg Close $187.22 Range $166.41 - $198.62
Q2 2021
Shares 1,103 Value ($000) $206 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 1,103 Value ($000) $206 Avg Close $159.48 Range $137.17 - $177.26