HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9 Value ($000) $1 Avg Close $121.20 Range $77.26 - $138.94
Q1 2017
Shares 11 Value ($000) $1 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 11 Value ($000) $1 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 11 Value ($000) $1 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 11 Value ($000) $1 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 11 Value ($000) $1 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 11 Value ($000) $1 Avg Close $76.44 Range $67.39 - $84.50