HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,691 Value ($000) $12 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 41,733 Value ($000) $18 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 41,562 Value ($000) $17 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 44,376 Value ($000) $15 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 45,668 Value ($000) $19 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 46,254 Value ($000) $20 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 46,669 Value ($000) $17 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 37,438 Value ($000) $16 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 38,479 Value ($000) $13 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 59,057 Value ($000) $19 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 61,721 Value ($000) $21 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 69,149 Value ($000) $17 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 64,493 Value ($000) $15 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 40,474 Value ($000) $9,037 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 35,634 Value ($000) $6,366 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 31,791 Value ($000) $6,006 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 29,055 Value ($000) $6,049 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 26,709 Value ($000) $4,863 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 22,023 Value ($000) $4,115 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 21,941 Value ($000) $4,096 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 29,513 Value ($000) $4,628 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 32,741 Value ($000) $4,482 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 34,036 Value ($000) $4,262 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 35,037 Value ($000) $4,021 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 32,039 Value ($000) $4,700 Avg Close $127.15 Range $110.31 - $133.55
Q2 2019
Shares 32,679 Value ($000) $4,252 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 33,720 Value ($000) $3,977 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 34,096 Value ($000) $3,144 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 30,794 Value ($000) $4,113 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 31,347 Value ($000) $3,315 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 31,337 Value ($000) $3,818 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 32,639 Value ($000) $4,416 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 32,415 Value ($000) $3,755 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 31,292 Value ($000) $3,539 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 30,962 Value ($000) $3,712 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 29,052 Value ($000) $3,394 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 31,374 Value ($000) $3,376 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 30,384 Value ($000) $3,203 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 5,792 Value ($000) $613 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 4,751 Value ($000) $491 Avg Close $76.44 Range $67.39 - $84.50