HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 551 Value ($000) $76 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 229 Value ($000) $29 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 258 Value ($000) $30 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 698 Value ($000) $103 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 798 Value ($000) $105 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 798 Value ($000) $104 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 505 Value ($000) $60 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 537 Value ($000) $53 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 553 Value ($000) $74 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 553 Value ($000) $58 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 697 Value ($000) $84,881 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 729 Value ($000) $98,663 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 729 Value ($000) $85 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 695 Value ($000) $79 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 719 Value ($000) $86 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 695 Value ($000) $81 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 695 Value ($000) $75 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 695 Value ($000) $73 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 695 Value ($000) $74 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 731 Value ($000) $74 Avg Close $76.44 Range $67.39 - $84.50