HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,980 Value ($000) $879 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 1,919 Value ($000) $826 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 1,919 Value ($000) $784 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 1,919 Value ($000) $635 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 2,234 Value ($000) $936 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 1,857 Value ($000) $795 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 1,857 Value ($000) $679 Avg Close $383.93 Range $356.68 - $420.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,980	$879	$437.22	$402.48 - $482.66
Q3 2025	1,919	$826	$428.19	$399.52 - $451.70
Q2 2025	1,919	$784	$367.61	$296.56 - $411.71
Q1 2025	1,919	$635	$382.61	$313.31 - $471.15
Q4 2024	2,234	$936	$439.65	$407.28 - $473.67
Q3 2024	1,857	$795	$377.50	$339.56 - $426.13
Q2 2024	1,857	$679	$383.93	$356.68 - $420.14