HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,319 Value ($000) $9 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 21,249 Value ($000) $9 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 21,060 Value ($000) $9 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 21,416 Value ($000) $7 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 21,867 Value ($000) $9 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 22,887 Value ($000) $10 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 23,207 Value ($000) $8 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 23,621 Value ($000) $10 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 24,066 Value ($000) $8 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 24,499 Value ($000) $8 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 24,954 Value ($000) $8 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 27,239 Value ($000) $7 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 28,394 Value ($000) $7 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 28,995 Value ($000) $6,465 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 28,355 Value ($000) $5,063 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 25,614 Value ($000) $4,707 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 23,159 Value ($000) $4,823 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 23,759 Value ($000) $4,292 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 23,762 Value ($000) $4,439 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 24,960 Value ($000) $4,664 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 25,415 Value ($000) $3,984 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 25,565 Value ($000) $3,498 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 25,140 Value ($000) $3,151 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 25,869 Value ($000) $2,968 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 26,039 Value ($000) $3,849 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 24,789 Value ($000) $3,257 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 25,827 Value ($000) $3,367 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 25,827 Value ($000) $3,047 Avg Close $98.94 Range $83.83 - $108.99