HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,997 Value ($000) $27,089 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 60,823 Value ($000) $26,173 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 61,940 Value ($000) $25,297 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 56,227 Value ($000) $18,606 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 52,830 Value ($000) $22,130 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 16,001 Value ($000) $6,854 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 15,044 Value ($000) $5,498 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 14,407 Value ($000) $5,980 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 14,618 Value ($000) $4,808 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 13,462 Value ($000) $4,219 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 13,762 Value ($000) $4,563 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 13,863 Value ($000) $3,373 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 12,433 Value ($000) $2,918 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 293 Value ($000) $65 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 293 Value ($000) $52 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 293 Value ($000) $54 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 350 Value ($000) $73 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 350 Value ($000) $63 Avg Close $181.74 Range $167.34 - $195.92

Q2 2020

Shares 270 Value ($000) $34 Avg Close $110.23 Range $95.06 - $127.15

Q3 2019

Shares 350 Value ($000) $46 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 470 Value ($000) $61 Avg Close $108.71 Range $100.29 - $115.40

Q4 2016

Shares 750 Value ($000) $88 Avg Close $90.77 Range $83.33 - $98.69

Q2 2016

Shares 750 Value ($000) $79 Avg Close $85.87 Range $79.73 - $90.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,997	$27,089	$437.22	$402.48 - $482.66
Q3 2025	60,823	$26,173	$428.19	$399.52 - $451.70
Q2 2025	61,940	$25,297	$367.61	$296.56 - $411.71
Q1 2025	56,227	$18,606	$382.61	$313.31 - $471.15
Q4 2024	52,830	$22,130	$439.65	$407.28 - $473.67
Q3 2024	16,001	$6,854	$377.50	$339.56 - $426.13
Q2 2024	15,044	$5,498	$383.93	$356.68 - $420.14
Q1 2024	14,407	$5,980	$353.24	$307.40 - $410.39
Q4 2023	14,618	$4,808	$292.38	$241.09 - $321.65
Q3 2023	13,462	$4,219	$308.42	$290.01 - $328.96
Q2 2023	13,762	$4,563	$267.20	$211.78 - $321.90
Q1 2023	13,863	$3,373	$229.96	$211.62 - $248.14
Q4 2022	12,433	$2,918	$229.44	$200.53 - $252.60
Q3 2022	293	$65	$199.94	$168.42 - $222.02
Q2 2022	293	$52	$178.41	$161.75 - $194.05
Q1 2022	293	$54	$176.71	$160.40 - $199.00
Q4 2021	350	$73	$187.22	$166.41 - $198.62
Q3 2021	350	$63	$181.74	$167.34 - $195.92
Q2 2020	270	$34	$110.23	$95.06 - $127.15
Q3 2019	350	$46	$114.39	$108.22 - $122.92
Q2 2019	470	$61	$108.71	$100.29 - $115.40
Q4 2016	750	$88	$90.77	$83.33 - $98.69
Q2 2016	750	$79	$85.87	$79.73 - $90.56